Smiths - قیمت سهام

قیمت سهام
2,206.00
تغییر روزانه
-12.00 -0.54%
ماهیانه
2.13%
سالیانه
29.23%
Q2 پیش بینی
2,225.51

قیمت Chg روز سال تاریخ
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
Arendals Fossekompani 134.50 -1.00 -0.74% -14.77% 2025-06-20
Assa Abloy 294.20 -3.60 -1.21% -1.04% 2025-06-19
Atlas Copco 150.95 1.45 0.97% -23.92% 2025-06-19
Bonheur 222.50 -0.50 -0.22% -3.26% 2025-06-20
Electrolux 65.78 -0.22 -0.33% -28.73% 2025-06-19
Halma 3,118.00 -8.00 -0.26% 17.35% 2025-06-20
IMI 2,056.00 -8.00 -0.39% 15.12% 2025-06-20
Intracom Holdings 3.18 0.05 1.44% -3.79% 2025-06-20
KONE 55.72 -0.20 -0.36% 19.47% 2025-06-19
Legrand 108.25 0.25 0.23% 15.95% 2025-06-20
Luxfer 11.34 -0.22 -1.90% -0.44% 2025-06-20
Mincon 0.39 0.01 2.63% -18.75% 2025-06-20
Melrose 517.20 17.90 3.59% -9.93% 2025-06-20
Mytilineos Holdings 43.60 0.80 1.87% 20.31% 2025-06-20
Renishaw 2,765.00 -60.00 -2.12% -26.95% 2025-06-20
Sandvik 209.50 -0.90 -0.43% -3.10% 2025-06-19
Siemens 209.30 1.40 0.67% 24.44% 2025-06-20
SKF 207.40 -2.20 -1.05% -3.17% 2025-06-19
Smiths 2,206.00 -12.00 -0.54% 29.23% 2025-06-20
Spirax-Sarco Engineering 5,810.00 -35.00 -0.60% -32.52% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.50% 2025-06-20
Weir 2,444.00 -22.00 -0.89% 19.92% 2025-06-20
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19

قیمت روز سال تاریخ
GB100 8775 -17.15 -0.20% 6.52% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20